Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0350	0.0400	0.0350	0.0400	30,175	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0400	0.0350	0.0400	9,624	+0.00(+0.00%)
Mar 27, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	25,400	+0.00(+0.00%)
Mar 23, 2023	0.0400	0.0400	0.0400	0.0400	106,416	+0.00(+0.00%)
Mar 22, 2023	0.0350	0.0400	0.0350	0.0400	219,500	+0.00(+0.00%)
Mar 20, 2023	0.0400			0.0400	0	+0.00(+14.29%)
Mar 17, 2023	0.0350	0.0350	0.0350	0.0350	29,000	+0.01(+16.67%)
Mar 16, 2023	0.0300	0.0300	0.0300	0.0300	1,029,700	-0.01(-14.29%)
Mar 15, 2023	0.0400	0.0400	0.0350	0.0350	157,500	+0.00(+0.00%)
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Mar 13, 2023	0.0350	0.0400	0.0350	0.0400	178,980	+0.00(+14.29%)
Mar 10, 2023	0.0350	0.0400	0.0350	0.0350	319,050	+0.00(+0.00%)
Mar 09, 2023	0.0400	0.0400	0.0350	0.0350	144,355	+0.00(+0.00%)
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	157,621	-0.00(-12.50%)
Mar 07, 2023	0.0400	0.0450	0.0400	0.0400	327,000	+0.00(+14.29%)
Mar 06, 2023	0.0400	0.0400	0.0350	0.0350	145,066	-0.00(-12.50%)
Mar 03, 2023	0.0350	0.0400	0.0350	0.0400	167,340	+0.00(+14.29%)
Mar 02, 2023	0.0400	0.0400	0.0350	0.0350	542,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.