Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.