Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Mar 28, 2018 0.2600 0.2850 0.2600 0.2650 39,537 +0.00(+0.00%)
Mar 27, 2018 0.2600 0.2700 0.2600 0.2650 25,489 -0.01(-1.85%)
Mar 26, 2018 0.2850 0.2900 0.2700 0.2700 142,094 +0.00(+0.00%)
Mar 23, 2018 0.2900 0.2900 0.2700 0.2700 64,593 -0.02(-6.90%)
Mar 22, 2018 0.2900 0.2900 0.2750 0.2900 61,133 +0.01(+1.75%)
Mar 21, 2018 0.2850 0.2950 0.2700 0.2850 158,096 -0.01(-3.39%)
Mar 20, 2018 0.3000 0.3000 0.2800 0.2950 129,990 -0.01(-1.67%)
Mar 19, 2018 0.3200 0.3400 0.3000 0.3000 47,573 -0.02(-6.25%)
Mar 16, 2018 0.3100 0.3200 0.3100 0.3200 61,150 +0.01(+3.23%)
Mar 15, 2018 0.3350 0.3450 0.3100 0.3100 105,640 -0.01(-3.13%)
Mar 14, 2018 0.3500 0.3500 0.3100 0.3200 231,617 -0.03(-8.57%)
Mar 13, 2018 0.3500 0.3500 0.3400 0.3500 54,059 +0.00(+0.00%)
Mar 12, 2018 0.3450 0.3500 0.3300 0.3500 151,433 +0.02(+6.06%)
Mar 09, 2018 0.3650 0.3650 0.3250 0.3300 156,046 -0.01(-4.35%)
Mar 08, 2018 0.3500 0.3550 0.3450 0.3450 65,444 -0.01(-1.43%)
Mar 07, 2018 0.3450 0.3600 0.3400 0.3500 157,900 +0.00(+0.00%)
Mar 06, 2018 0.3850 0.3900 0.3500 0.3500 291,708 -0.04(-9.09%)
Mar 05, 2018 0.4300 0.4300 0.3800 0.3850 172,746 -0.02(-6.10%)
Mar 02, 2018 0.4200 0.4550 0.4050 0.4100 428,800 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.