Indicators

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0800	0.0800	0.0700	0.0750	205,500	-0.01(-6.25%)
Mar 30, 2017	0.0800	0.0800	0.0800	0.0800	38,000	+0.01(+6.67%)
Mar 29, 2017	0.0700	0.0750	0.0650	0.0750	131,100	-0.01(-6.25%)
Mar 28, 2017	0.0800	0.0800	0.0700	0.0800	123,000	+0.01(+6.67%)
Mar 27, 2017	0.0700	0.0750	0.0700	0.0750	121,000	+0.00(+7.14%)
Mar 24, 2017	0.0700	0.0700	0.0700	0.0700	60,000	-0.00(-6.67%)
Mar 23, 2017	0.0750	0.0800	0.0750	0.0750	51,000	+0.00(+0.00%)
Mar 22, 2017	0.0750	0.0750	0.0750	0.0750	143,000	-0.01(-6.25%)
Mar 21, 2017	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 20, 2017	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 16, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 15, 2017	0.0800	0.0850	0.0800	0.0850	13,200	+0.01(+6.25%)
Mar 14, 2017	0.0800	0.0850	0.0800	0.0800	9,000	-0.01(-5.88%)
Mar 10, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 09, 2017	0.0800	0.0850	0.0800	0.0850	105,000	+0.00(+0.00%)
Mar 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 06, 2017	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Mar 03, 2017	0.0850	0.0850	0.0850	0.0850	161,000	+0.00(+0.00%)
Mar 02, 2017	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.