Indicators

(TSV: GSHR )

0.2250 -0.0100 (-4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	+0.01(+6.67%)
Mar 27, 2024	0.1450	0.1500	0.1450	0.1500	50,510	+0.01(+7.14%)
Mar 26, 2024	0.1500	0.1500	0.1400	0.1400	18,500	-0.01(-6.67%)
Mar 25, 2024	0.1450	0.1500	0.1450	0.1500	104,931	+0.00(+0.00%)
Mar 22, 2024	0.1500	0.1500	0.1400	0.1500	83,200	+0.01(+3.45%)
Mar 21, 2024	0.1500	0.1500	0.1450	0.1450	153,000	-0.01(-3.33%)
Mar 20, 2024	0.1450	0.1500	0.1400	0.1500	298,320	+0.00(+0.00%)
Mar 19, 2024	0.1500	0.1500	0.1500	0.1500	67,505	+0.00(+0.00%)
Mar 18, 2024	0.1500	0.1500	0.1400	0.1500	396,705	+0.01(+7.14%)
Mar 15, 2024	0.1600	0.1600	0.1400	0.1400	1,375,011	-0.01(-9.68%)
Mar 14, 2024	0.1400	0.1600	0.1400	0.1550	1,297,326	+0.01(+10.71%)
Mar 13, 2024	0.1350	0.1400	0.1330	0.1400	357,500	+0.01(+3.70%)
Mar 12, 2024	0.1350	0.1350	0.1300	0.1350	114,790	+0.00(+0.00%)
Mar 11, 2024	0.1400	0.1400	0.1300	0.1350	315,000	+0.01(+3.85%)
Mar 08, 2024	0.1400	0.1400	0.1300	0.1300	628,435	-0.01(-3.70%)
Mar 07, 2024	0.1350	0.1400	0.1350	0.1350	540,000	+0.01(+3.85%)
Mar 06, 2024	0.1450	0.1600	0.1250	0.1300	2,591,830	-0.01(-10.34%)
Mar 05, 2024	0.1350	0.1450	0.1350	0.1450	1,591,764	+0.01(+11.54%)
Mar 04, 2024	0.1100	0.1300	0.1100	0.1300	1,705,057	+0.04(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.