Indicators

(TSV: NDA )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3850	0	+0.02(+4.05%)
Mar 27, 2024	0.3600	0.3800	0.3600	0.3700	341,240	+0.01(+2.78%)
Mar 26, 2024	0.3600	0.3700	0.3500	0.3600	75,555	-0.01(-1.37%)
Mar 25, 2024	0.3450	0.3650	0.3450	0.3650	183,435	+0.03(+8.96%)
Mar 22, 2024	0.3300	0.3350	0.3250	0.3350	78,792	+0.01(+1.52%)
Mar 21, 2024	0.3250	0.3450	0.3150	0.3300	312,546	+0.03(+8.20%)
Mar 20, 2024	0.2950	0.3100	0.2950	0.3050	129,304	+0.01(+3.39%)
Mar 19, 2024	0.3000	0.3000	0.2700	0.2950	115,051	-0.02(-4.84%)
Mar 18, 2024	0.3100	0.3100	0.2950	0.3100	255,381	+0.00(+0.00%)
Mar 15, 2024	0.3100	0.3150	0.3000	0.3100	197,489	+0.01(+1.64%)
Mar 14, 2024	0.3300	0.3300	0.3050	0.3050	63,540	-0.02(-6.15%)
Mar 13, 2024	0.3400	0.3400	0.3250	0.3250	105,475	-0.01(-2.99%)
Mar 12, 2024	0.3300	0.3350	0.3250	0.3350	131,500	+0.00(+0.00%)
Mar 11, 2024	0.3400	0.3550	0.3250	0.3350	307,874	+0.00(+0.00%)
Mar 08, 2024	0.3300	0.3450	0.3250	0.3350	240,401	+0.01(+3.08%)
Mar 07, 2024	0.3400	0.3400	0.3250	0.3250	171,733	-0.02(-5.80%)
Mar 06, 2024	0.3300	0.3450	0.3250	0.3450	50,289	+0.01(+4.55%)
Mar 05, 2024	0.3400	0.3450	0.3150	0.3300	512,245	-0.03(-8.33%)
Mar 04, 2024	0.3600	0.3650	0.3350	0.3600	396,932	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.