Indicators

Dynacert Inc (TSX: DYA )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 27, 2024	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+0.00%)
Mar 26, 2024	0.1500	0.1550	0.1500	0.1500	97,600	+0.00(+0.00%)
Mar 25, 2024	0.1550	0.1550	0.1500	0.1500	278,558	+0.00(+0.00%)
Mar 22, 2024	0.1500	0.1550	0.1500	0.1500	214,500	+0.00(+0.00%)
Mar 21, 2024	0.1550	0.1550	0.1500	0.1500	150,212	-0.01(-6.25%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	22,503	+0.00(+0.00%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	37,254	+0.00(+0.00%)
Mar 18, 2024	0.1650	0.1650	0.1550	0.1600	34,121	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1650	0.1600	0.1600	7,011	-0.01(-3.03%)
Mar 14, 2024	0.1600	0.1650	0.1600	0.1650	124,495	+0.01(+3.13%)
Mar 13, 2024	0.1550	0.1650	0.1550	0.1600	888,385	+0.01(+6.67%)
Mar 12, 2024	0.1550	0.1550	0.1450	0.1500	672,152	+0.00(+0.00%)
Mar 11, 2024	0.1550	0.1550	0.1500	0.1500	250,440	-0.01(-6.25%)
Mar 08, 2024	0.1600	0.1600	0.1550	0.1600	195,500	+0.00(+0.00%)
Mar 07, 2024	0.1550	0.1600	0.1550	0.1600	63,134	-0.01(-5.88%)
Mar 06, 2024	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
Mar 05, 2024	0.1750	0.1750	0.1700	0.1700	100,258	-0.00(-2.86%)
Mar 04, 2024	0.1600	0.1750	0.1600	0.1750	3,647,630	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.