Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.170 2.180 2.080 2.080 982,180 -0.05(-2.35%)
Mar 30, 2022 2.200 2.320 2.130 2.130 1,970,236 -0.09(-4.05%)
Mar 29, 2022 2.170 2.240 2.100 2.220 1,457,099 +0.10(+4.72%)
Mar 28, 2022 2.120 2.150 2.020 2.120 1,688,865 -0.08(-3.64%)
Mar 25, 2022 2.180 2.220 2.060 2.200 3,266,446 +0.10(+4.76%)
Mar 24, 2022 1.930 2.110 1.890 2.100 1,987,418 +0.20(+10.53%)
Mar 23, 2022 1.970 2.050 1.900 1.900 1,172,695 -0.07(-3.55%)
Mar 22, 2022 1.880 1.980 1.870 1.970 898,602 +0.11(+5.91%)
Mar 21, 2022 1.930 1.930 1.850 1.860 840,381 -0.08(-4.12%)
Mar 18, 2022 1.850 1.950 1.850 1.940 1,370,546 +0.07(+3.74%)
Mar 17, 2022 1.790 1.890 1.770 1.870 970,363 +0.05(+2.75%)
Mar 16, 2022 1.750 1.820 1.740 1.820 1,101,067 +0.07(+4.00%)
Mar 15, 2022 1.670 1.750 1.660 1.750 566,962 +0.09(+5.42%)
Mar 14, 2022 1.710 1.730 1.650 1.660 691,795 -0.04(-2.35%)
Mar 11, 2022 1.800 1.800 1.700 1.700 594,014 -0.08(-4.49%)
Mar 10, 2022 1.790 1.800 1.740 1.780 459,013 -0.05(-2.73%)
Mar 09, 2022 1.810 1.850 1.790 1.830 1,205,865 +0.06(+3.39%)
Mar 08, 2022 1.670 1.800 1.650 1.770 1,023,480 +0.07(+4.12%)
Mar 07, 2022 1.740 1.790 1.680 1.700 778,303 -0.04(-2.30%)
Mar 04, 2022 1.790 1.800 1.720 1.740 688,476 -0.04(-2.25%)
Mar 03, 2022 1.870 1.870 1.780 1.780 1,137,794 -0.10(-5.32%)
Mar 02, 2022 1.870 1.890 1.810 1.880 557,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.