Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		11.81	11.81	11.81	0	+0.05(+0.43%)
Mar 27, 2013	11.82	11.82	11.76	11.76	1,725	+0.01(+0.09%)
Mar 26, 2013		11.75	11.75	11.75	60	+0.00(+0.00%)
Mar 25, 2013	11.81	11.81	11.75	11.75	4,899	-0.09(-0.76%)
Mar 22, 2013		11.84	11.84	11.84	113	+0.00(+0.00%)
Mar 21, 2013	11.92	11.92	11.84	11.84	1,250	+0.00(+0.00%)
Mar 20, 2013	11.83	11.84	11.83	11.84	2,050	+0.01(+0.08%)
Mar 19, 2013	11.85	11.85	11.83	11.83	2,729	-0.01(-0.08%)
Mar 18, 2013	11.87	11.87	11.83	11.84	4,814	-0.01(-0.08%)
Mar 15, 2013	11.87	11.87	11.85	11.85	7,159	+0.05(+0.42%)
Mar 14, 2013		11.80	11.80	11.80	0	+0.00(+0.00%)
Mar 13, 2013	11.80	11.80	11.80	11.80	5,000	-0.03(-0.25%)
Mar 12, 2013		11.83	11.83	11.83	155	+0.00(+0.00%)
Mar 11, 2013	11.83	11.83	11.83	11.83	165	-0.02(-0.17%)
Mar 08, 2013	11.85	11.85	11.85	11.85	505	+0.13(+1.11%)
Mar 07, 2013		11.72	11.72	11.72	0	+0.00(+0.00%)
Mar 06, 2013	11.72	11.72	11.72	11.72	2,000	+0.05(+0.43%)
Mar 05, 2013	11.70	11.70	11.67	11.67	236	+0.02(+0.17%)
Mar 04, 2013	11.62	11.65	11.62	11.65	2,105	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.