Indicators

Tricon Cap Grp (TSX: TCN )

15.34 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.10	0	-0.04(-0.26%)
Mar 27, 2024	15.13	15.15	15.10	15.14	437,350	+0.02(+0.13%)
Mar 26, 2024	15.08	15.14	15.08	15.12	490,102	+0.03(+0.20%)
Mar 25, 2024	15.16	15.17	15.08	15.09	759,900	-0.08(-0.53%)
Mar 22, 2024	15.10	15.17	15.10	15.17	1,371,886	+0.09(+0.60%)
Mar 21, 2024	15.03	15.08	15.03	15.08	1,259,124	+0.04(+0.27%)
Mar 20, 2024	15.04	15.09	15.00	15.04	4,652,487	-0.02(-0.13%)
Mar 19, 2024	15.12	15.14	15.01	15.06	2,071,816	-0.04(-0.26%)
Mar 18, 2024	15.07	15.10	15.07	15.10	431,389	+0.04(+0.27%)
Mar 15, 2024	15.05	15.10	15.05	15.06	557,306	-0.02(-0.13%)
Mar 14, 2024	14.99	15.10	14.99	15.08	347,400	+0.11(+0.73%)
Mar 13, 2024	15.04	15.07	14.97	14.97	715,360	-0.11(-0.73%)
Mar 12, 2024	15.03	15.08	15.03	15.08	430,102	+0.04(+0.27%)
Mar 11, 2024	15.05	15.05	15.01	15.04	214,928	-0.04(-0.27%)
Mar 08, 2024	15.00	15.08	14.96	15.08	288,557	+0.08(+0.53%)
Mar 07, 2024	15.05	15.05	14.97	15.00	203,549	-0.04(-0.27%)
Mar 06, 2024	15.10	15.11	15.02	15.04	314,337	-0.07(-0.46%)
Mar 05, 2024	15.09	15.14	15.08	15.11	482,880	+0.02(+0.13%)
Mar 04, 2024	15.08	15.11	15.08	15.09	261,962	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.