Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.863 6.976 6.661 6.901 313,618 +0.02(+0.27%)
Mar 30, 2016 6.891 6.957 6.656 6.882 72,194 -0.02(-0.34%)
Mar 29, 2016 6.803 6.980 6.719 6.905 163,366 +0.08(+1.23%)
Mar 28, 2016 6.738 6.887 6.649 6.821 132,481 +0.06(+0.83%)
Mar 24, 2016 6.616 6.766 6.766 6.766 181,887 +0.06(+0.83%)
Mar 23, 2016 6.803 6.905 6.700 6.710 219,087 -0.12(-1.77%)
Mar 22, 2016 6.905 7.115 6.784 6.831 241,533 -0.07(-0.95%)
Mar 21, 2016 7.036 7.204 6.896 6.896 196,035 -0.23(-3.27%)
Mar 18, 2016 6.971 7.148 6.915 7.129 446,663 +0.21(+2.96%)
Mar 17, 2016 6.859 6.975 6.784 6.924 284,064 +0.06(+0.81%)
Mar 16, 2016 7.138 7.180 6.840 6.868 201,365 -0.34(-4.78%)
Mar 15, 2016 6.570 7.333 6.570 7.213 359,657 +0.36(+5.31%)
Mar 14, 2016 7.231 7.315 6.803 6.849 403,938 -0.52(-7.08%)
Mar 11, 2016 6.616 7.381 6.551 7.371 406,393 +0.84(+12.84%)
Mar 10, 2016 6.700 6.733 6.011 6.533 581,567 -0.92(-12.38%)
Mar 09, 2016 7.576 7.679 7.371 7.455 151,325 -0.16(-2.08%)
Mar 08, 2016 7.576 7.716 7.511 7.614 333,780 +0.05(+0.62%)
Mar 07, 2016 7.213 7.567 7.185 7.567 225,978 +0.34(+4.77%)
Mar 04, 2016 6.915 7.241 6.896 7.222 263,827 +0.32(+4.59%)
Mar 03, 2016 6.728 6.933 6.640 6.905 301,191 +0.16(+2.35%)
Mar 02, 2016 6.682 6.849 6.663 6.747 95,591 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.