Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.33 11.37 11.24 11.31 175,645 +0.02(+0.20%)
Mar 30, 2015 11.24 11.42 11.23 11.28 210,234 +0.09(+0.81%)
Mar 27, 2015 11.16 11.26 11.14 11.19 221,012 +0.05(+0.40%)
Mar 26, 2015 11.36 11.37 11.10 11.15 165,964 -0.22(-1.91%)
Mar 25, 2015 11.52 11.58 11.34 11.37 132,592 -0.12(-1.02%)
Mar 24, 2015 11.43 11.69 11.39 11.48 174,713 +0.06(+0.55%)
Mar 23, 2015 11.29 11.56 11.29 11.42 218,251 +0.05(+0.48%)
Mar 20, 2015 11.25 11.48 11.19 11.37 246,237 +0.17(+1.53%)
Mar 19, 2015 11.05 11.28 11.02 11.19 224,661 +0.14(+1.31%)
Mar 18, 2015 11.10 11.16 10.98 11.05 405,240 -0.09(-0.81%)
Mar 17, 2015 11.11 11.22 11.06 11.14 255,081 +0.00(+0.00%)
Mar 16, 2015 11.22 11.28 10.93 11.14 475,006 -0.02(-0.16%)
Mar 13, 2015 11.14 11.19 10.88 11.16 292,069 -0.04(-0.32%)
Mar 12, 2015 11.32 11.55 10.94 11.19 399,690 +0.03(+0.24%)
Mar 11, 2015 11.34 11.38 11.08 11.17 279,712 -0.14(-1.20%)
Mar 10, 2015 11.36 11.47 11.19 11.30 211,426 -0.07(-0.63%)
Mar 09, 2015 11.17 11.38 11.11 11.38 278,519 +0.26(+2.36%)
Mar 06, 2015 11.15 11.23 11.05 11.11 314,254 -0.08(-0.73%)
Mar 05, 2015 11.13 11.28 11.00 11.19 277,781 +0.12(+1.06%)
Mar 04, 2015 10.91 11.28 10.98 11.08 256,281 +0.10(+0.90%)
Mar 03, 2015 11.56 11.60 11.00 10.98 616,669 -0.59(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.