Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.126	5.126	5.065	5.101	63,692	-0.01(-0.12%)
Mar 27, 2013	5.248	5.248	5.089	5.108	42,658	-0.18(-3.45%)
Mar 26, 2013	5.266	5.296	5.144	5.290	83,298	+0.03(+0.58%)
Mar 25, 2013	5.175	5.290	5.175	5.260	51,221	+0.09(+1.77%)
Mar 22, 2013	5.248	5.266	5.095	5.168	78,746	-0.07(-1.39%)
Mar 21, 2013	5.254	5.302	5.217	5.241	56,842	-0.06(-1.15%)
Mar 20, 2013	5.321	5.321	5.223	5.302	55,167	+0.02(+0.35%)
Mar 19, 2013	5.345	5.345	5.207	5.284	63,418	-0.05(-1.03%)
Mar 18, 2013	5.254	5.369	5.254	5.339	46,297	+0.02(+0.46%)
Mar 15, 2013	5.333	5.412	5.272	5.315	243,315	-0.01(-0.11%)
Mar 14, 2013	5.296	5.333	5.199	5.321	61,276	+0.03(+0.58%)
Mar 13, 2013	5.211	5.302	5.187	5.290	57,084	+0.08(+1.52%)
Mar 12, 2013	5.199	5.235	5.199	5.211	40,930	+0.00(+0.00%)
Mar 11, 2013	5.241	5.290	5.181	5.211	70,739	-0.05(-1.04%)
Mar 08, 2013	5.302	5.302	5.199	5.266	77,713	+0.01(+0.12%)
Mar 07, 2013	5.266	5.278	5.175	5.260	65,987	-0.01(-0.12%)
Mar 06, 2013	5.266	5.266	5.175	5.266	34,170	-0.02(-0.35%)
Mar 05, 2013	5.339	5.339	5.199	5.284	86,187	-0.02(-0.34%)
Mar 04, 2013	5.327	5.357	5.248	5.302	74,360	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.