Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.963 7.064 6.846 6.998 431,098 +0.11(+1.62%)
Mar 30, 2004 6.780 6.937 6.683 6.887 300,647 +0.11(+1.57%)
Mar 29, 2004 6.841 6.841 6.561 6.780 353,575 +0.01(+0.15%)
Mar 26, 2004 6.709 6.882 6.480 6.770 449,396 +0.13(+1.99%)
Mar 25, 2004 6.632 6.861 6.566 6.638 498,783 +0.04(+0.54%)
Mar 24, 2004 6.480 6.658 6.429 6.602 242,013 +0.07(+1.09%)
Mar 23, 2004 6.577 6.673 6.455 6.531 184,362 +0.11(+1.74%)
Mar 22, 2004 6.516 6.607 6.328 6.419 320,519 -0.21(-3.22%)
Mar 19, 2004 6.480 6.729 6.124 6.632 382,105 +0.32(+4.99%)
Mar 18, 2004 6.846 6.988 6.297 6.317 1,354,092 -0.08(-1.27%)
Mar 17, 2004 6.251 6.419 6.175 6.399 519,442 +0.17(+2.78%)
Mar 16, 2004 5.860 6.251 5.860 6.226 718,955 +0.37(+6.24%)
Mar 15, 2004 6.079 6.124 5.850 5.860 454,118 -0.21(-3.51%)
Mar 12, 2004 5.944 6.073 5.870 6.073 390,172 +0.20(+3.46%)
Mar 11, 2004 6.005 6.023 5.864 5.870 339,211 -0.12(-1.95%)
Mar 10, 2004 5.946 6.099 5.926 5.987 654,222 -0.03(-0.42%)
Mar 09, 2004 6.033 6.099 5.957 6.012 464,350 -0.01(-0.17%)
Mar 08, 2004 5.931 6.165 5.921 6.023 719,546 +0.04(+0.59%)
Mar 05, 2004 6.084 6.114 5.946 5.987 296,908 -0.02(-0.34%)
Mar 04, 2004 5.972 6.099 5.875 6.007 806,907 +0.33(+5.72%)
Mar 03, 2004 5.763 5.835 5.647 5.682 256,376 -0.05(-0.89%)
Mar 02, 2004 5.677 5.829 5.677 5.733 278,610 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.