Indicators

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.451	1.310	1.380	272,405	+0.10(+7.81%)
Mar 27, 2024	1.280	1.300	1.250	1.280	92,407	+0.00(+0.00%)
Mar 26, 2024	1.400	1.460	1.270	1.280	266,100	-0.22(-14.67%)
Mar 25, 2024	1.680	1.690	1.400	1.500	363,956	-0.22(-12.79%)
Mar 22, 2024	1.890	1.890	1.610	1.720	115,589	-0.12(-6.52%)
Mar 21, 2024	1.630	1.880	1.630	1.840	77,352	+0.19(+11.52%)
Mar 20, 2024	1.710	1.710	1.610	1.650	40,519	-0.01(-0.60%)
Mar 19, 2024	1.640	1.720	1.580	1.660	34,863	+0.00(+0.00%)
Mar 18, 2024	1.660	1.740	1.640	1.660	44,925	+0.02(+1.22%)
Mar 15, 2024	1.680	1.730	1.640	1.640	79,177	-0.09(-5.20%)
Mar 14, 2024	1.810	1.849	1.580	1.730	113,741	-0.04(-2.26%)
Mar 13, 2024	1.820	1.850	1.730	1.770	87,312	+0.00(+0.00%)
Mar 12, 2024	1.900	1.900	1.730	1.770	129,257	-0.11(-5.85%)
Mar 11, 2024	1.990	2.000	1.830	1.880	95,652	-0.11(-5.52%)
Mar 08, 2024	1.930	2.030	1.910	1.990	75,350	+0.04(+2.05%)
Mar 07, 2024	2.100	2.100	1.910	1.950	117,768	-0.07(-3.47%)
Mar 06, 2024	1.860	2.100	1.850	2.020	129,204	+0.14(+7.45%)
Mar 05, 2024	1.930	1.990	1.800	1.880	197,708	-0.14(-6.93%)
Mar 04, 2024	2.110	2.305	2.000	2.020	324,151	-0.09(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.