Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

49.45 +0.85 (+1.75%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.63	49.71	49.59	49.71	1,039	+0.19(+0.39%)
Mar 27, 2024	49.07	49.52	49.07	49.52	6,364	+0.70(+1.43%)
Mar 26, 2024	49.17	49.18	48.82	48.82	3,928	-0.35(-0.71%)
Mar 25, 2024	49.17	49.44	49.17	49.17	1,233	+0.24(+0.49%)
Mar 22, 2024	49.79	49.79	48.93	48.93	23,557	-0.94(-1.88%)
Mar 21, 2024	49.92	50.14	49.80	49.87	3,003	+0.46(+0.93%)
Mar 20, 2024	48.44	49.41	48.39	49.41	2,761	+1.31(+2.72%)
Mar 19, 2024	47.75	48.24	47.75	48.10	3,369	+0.28(+0.59%)
Mar 18, 2024	47.88	48.05	47.82	47.82	13,263	-0.17(-0.34%)
Mar 15, 2024	47.78	48.14	47.30	47.98	18,841	+0.11(+0.24%)
Mar 14, 2024	47.96	48.03	47.47	47.87	11,920	-0.63(-1.30%)
Mar 13, 2024	48.28	48.85	48.28	48.50	5,924	+0.10(+0.21%)
Mar 12, 2024	48.25	48.50	48.25	48.40	3,393	+0.07(+0.14%)
Mar 11, 2024	48.07	48.33	48.07	48.33	1,475	-0.09(-0.19%)
Mar 08, 2024	48.72	48.88	48.42	48.42	13,321	+0.08(+0.17%)
Mar 07, 2024	48.53	48.53	48.18	48.34	2,470	+0.09(+0.20%)
Mar 06, 2024	48.17	48.44	48.03	48.24	9,546	+0.42(+0.89%)
Mar 05, 2024	47.87	47.87	47.63	47.82	2,123	+0.07(+0.15%)
Mar 04, 2024	48.02	48.02	47.75	47.75	4,182	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.