Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.79	31.07	30.66	30.99	252,220	+0.22(+0.71%)
Mar 27, 2024	30.42	30.77	30.42	30.77	139,557	+0.44(+1.44%)
Mar 26, 2024	30.62	30.62	30.25	30.34	244,578	-0.13(-0.42%)
Mar 25, 2024	30.16	30.58	30.16	30.47	144,725	+0.22(+0.72%)
Mar 22, 2024	30.57	30.57	30.23	30.25	159,060	-0.25(-0.81%)
Mar 21, 2024	30.23	30.54	30.23	30.50	209,793	+0.22(+0.72%)
Mar 20, 2024	29.34	30.39	29.34	30.28	300,662	+0.84(+2.87%)
Mar 19, 2024	29.09	29.51	29.08	29.43	160,092	+0.29(+0.99%)
Mar 18, 2024	29.03	29.26	28.90	29.14	245,420	-0.01(-0.03%)
Mar 15, 2024	28.85	29.24	28.85	29.15	355,685	+0.14(+0.48%)
Mar 14, 2024	29.31	29.36	28.82	29.01	230,204	-0.08(-0.27%)
Mar 13, 2024	29.41	29.61	29.02	29.09	275,580	-0.36(-1.24%)
Mar 12, 2024	29.05	29.46	28.91	29.46	281,456	+0.40(+1.39%)
Mar 11, 2024	28.30	29.11	28.30	29.05	241,022	+0.75(+2.65%)
Mar 08, 2024	28.39	28.52	28.30	28.30	172,974	+0.07(+0.24%)
Mar 07, 2024	28.20	28.58	28.18	28.24	177,294	+0.07(+0.25%)
Mar 06, 2024	27.76	28.17	27.73	28.17	515,591	+0.49(+1.78%)
Mar 05, 2024	27.55	27.88	27.51	27.67	182,714	+0.14(+0.50%)
Mar 04, 2024	27.33	27.89	27.33	27.54	229,926	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.