Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.29 +0.06 (+0.49%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.122 4.231 4.122 4.176 477,568 -0.06(-1.42%)
Mar 30, 2017 4.258 4.269 4.182 4.236 556,003 -0.01(-0.26%)
Mar 29, 2017 4.291 4.335 4.220 4.247 1,413,742 -0.18(-4.07%)
Mar 28, 2017 4.335 4.507 4.269 4.427 1,919,668 +0.38(+9.30%)
Mar 27, 2017 3.958 4.116 3.947 4.051 730,062 -0.11(-2.62%)
Mar 24, 2017 4.116 4.198 4.094 4.160 561,777 +0.07(+1.67%)
Mar 23, 2017 3.969 4.100 3.958 4.092 996,254 -0.05(-1.12%)
Mar 22, 2017 4.040 4.143 3.996 4.138 770,231 -0.01(-0.26%)
Mar 21, 2017 4.367 4.384 4.083 4.149 989,947 -0.30(-6.75%)
Mar 20, 2017 4.395 4.487 4.343 4.449 665,812 -0.01(-0.24%)
Mar 17, 2017 4.427 4.531 4.422 4.460 1,150,964 +0.11(+2.51%)
Mar 16, 2017 4.231 4.395 4.182 4.351 1,100,960 +0.13(+2.97%)
Mar 15, 2017 4.100 4.291 4.070 4.225 1,509,729 +0.39(+10.26%)
Mar 14, 2017 3.887 3.952 3.800 3.832 1,093,898 +0.11(+2.93%)
Mar 13, 2017 3.740 3.778 3.718 3.723 453,483 +0.02(+0.44%)
Mar 10, 2017 3.669 3.712 3.647 3.707 294,255 +0.14(+3.82%)
Mar 09, 2017 3.641 3.641 3.532 3.570 254,668 -0.08(-2.10%)
Mar 08, 2017 3.740 3.761 3.614 3.647 431,681 -0.09(-2.48%)
Mar 07, 2017 3.772 3.827 3.734 3.740 330,856 -0.01(-0.29%)
Mar 06, 2017 3.800 3.816 3.734 3.750 509,250 -0.09(-2.28%)
Mar 03, 2017 3.767 3.903 3.740 3.838 933,953 -0.03(-0.85%)
Mar 02, 2017 3.734 3.972 3.685 3.871 1,125,905 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.