Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6100 0.6600 0.6100 0.6200 6,046,480 +0.01(+1.71%)
Mar 30, 2021 0.5948 0.6096 0.5700 0.6096 4,437,814 +0.01(+1.60%)
Mar 29, 2021 0.6700 0.6700 0.5900 0.6000 6,002,789 -0.04(-6.83%)
Mar 26, 2021 0.7000 0.7015 0.6420 0.6440 3,835,400 -0.05(-7.08%)
Mar 25, 2021 0.6714 0.6980 0.6223 0.6931 6,453,515 -0.01(-0.87%)
Mar 24, 2021 0.7378 0.7400 0.6900 0.6992 3,105,223 -0.03(-4.22%)
Mar 23, 2021 0.7900 0.8100 0.7100 0.7300 4,949,601 -0.06(-7.59%)
Mar 22, 2021 0.8400 0.8500 0.7600 0.7900 6,431,132 -0.01(-1.75%)
Mar 19, 2021 0.8558 0.8630 0.8041 0.8041 4,565,100 -0.06(-6.50%)
Mar 18, 2021 0.8500 0.9200 0.8500 0.8600 5,052,437 +0.01(+1.18%)
Mar 17, 2021 0.8500 0.8900 0.8300 0.8500 6,160,921 -0.01(-1.16%)
Mar 16, 2021 0.8700 0.9800 0.8500 0.8600 19,851,796 +0.03(+4.04%)
Mar 15, 2021 0.8200 0.8430 0.8000 0.8266 3,798,634 +0.01(+1.30%)
Mar 12, 2021 0.8063 0.8290 0.7800 0.8160 3,566,300 -0.00(-0.24%)
Mar 11, 2021 0.8182 0.8600 0.8045 0.8180 5,904,063 +0.01(+0.99%)
Mar 10, 2021 0.8110 0.8683 0.7702 0.8100 5,443,948 +0.00(+0.00%)
Mar 09, 2021 0.8100 0.8300 0.7800 0.8100 3,090,834 +0.04(+5.19%)
Mar 08, 2021 0.8000 0.8400 0.7500 0.7700 2,041,033 -0.03(-4.16%)
Mar 05, 2021 0.7470 0.8079 0.6750 0.8034 3,310,000 +0.06(+8.57%)
Mar 04, 2021 0.8100 0.8200 0.6800 0.7400 3,891,752 -0.08(-9.76%)
Mar 03, 2021 0.9100 0.9200 0.8200 0.8200 4,118,573 -0.09(-10.37%)
Mar 02, 2021 0.9550 0.9900 0.9000 0.9149 2,261,185 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.