Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.070 1.190 1.070 1.160 380,100 +0.11(+10.48%)
Mar 28, 2019 1.070 1.110 1.030 1.050 668,853 -0.02(-1.87%)
Mar 27, 2019 1.060 1.090 1.050 1.070 321,814 +0.02(+1.90%)
Mar 26, 2019 1.100 1.140 1.030 1.050 346,351 -0.03(-2.78%)
Mar 25, 2019 1.210 1.240 1.060 1.080 359,825 -0.08(-6.90%)
Mar 22, 2019 1.260 1.260 1.150 1.160 648,100 -0.10(-7.94%)
Mar 21, 2019 1.290 1.310 1.230 1.260 272,989 -0.05(-3.82%)
Mar 20, 2019 1.260 1.350 1.250 1.310 431,215 +0.02(+1.55%)
Mar 19, 2019 1.200 1.420 1.170 1.290 2,586,200 -0.01(-0.77%)
Mar 18, 2019 1.250 1.330 1.160 1.300 1,125,142 -0.10(-7.14%)
Mar 15, 2019 1.450 1.450 1.260 1.400 1,391,900 -0.06(-4.11%)
Mar 14, 2019 1.460 1.500 1.380 1.460 2,081,926 +0.03(+2.10%)
Mar 13, 2019 1.290 1.600 1.270 1.430 2,385,434 +0.17(+13.49%)
Mar 12, 2019 1.290 1.392 1.250 1.260 306,068 -0.04(-3.08%)
Mar 11, 2019 1.340 1.380 1.265 1.300 284,440 +0.00(+0.00%)
Mar 08, 2019 1.440 1.460 1.270 1.300 953,700 -0.16(-10.96%)
Mar 07, 2019 1.460 1.470 1.400 1.460 120,252 -0.01(-0.68%)
Mar 06, 2019 1.550 1.560 1.420 1.470 170,701 -0.07(-4.55%)
Mar 05, 2019 1.550 1.560 1.490 1.540 171,074 +0.00(+0.00%)
Mar 04, 2019 1.570 1.640 1.480 1.540 147,594 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.