Skip to main content

Avis Budget Group (NQ: CAR )

83.00 -2.94 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.45 27.04 26.15 26.44 1,842,577 +0.06(+0.22%)
Mar 27, 2013 25.74 26.50 25.49 26.38 1,383,389 +0.54(+2.10%)
Mar 26, 2013 25.71 25.94 25.43 25.84 1,641,858 +0.42(+1.64%)
Mar 25, 2013 26.25 26.60 25.00 25.42 2,172,321 -0.53(-2.05%)
Mar 22, 2013 25.52 25.97 25.38 25.96 1,686,559 +0.33(+1.30%)
Mar 21, 2013 25.96 26.19 25.31 25.62 1,573,193 -0.52(-2.00%)
Mar 20, 2013 26.22 26.36 25.62 26.15 1,799,611 +0.22(+0.84%)
Mar 19, 2013 26.57 26.99 25.47 25.93 2,216,225 -0.70(-2.64%)
Mar 18, 2013 26.13 26.66 25.73 26.63 2,622,185 -0.07(-0.25%)
Mar 15, 2013 26.37 26.83 25.99 26.70 3,345,746 +0.20(+0.75%)
Mar 14, 2013 26.48 27.02 25.92 26.50 3,441,470 +0.11(+0.43%)
Mar 13, 2013 25.09 26.52 25.09 26.38 3,305,178 +1.24(+4.91%)
Mar 12, 2013 24.85 25.17 24.70 25.15 2,794,498 +0.34(+1.38%)
Mar 11, 2013 24.51 24.88 24.22 24.81 2,021,807 +0.29(+1.16%)
Mar 08, 2013 24.47 24.66 23.90 24.52 1,460,738 +0.35(+1.45%)
Mar 07, 2013 24.24 24.40 23.87 24.17 1,917,812 -0.02(-0.08%)
Mar 06, 2013 24.36 24.56 23.56 24.19 2,557,697 +0.01(+0.04%)
Mar 05, 2013 22.90 24.80 22.90 24.18 3,887,928 +1.43(+6.26%)
Mar 04, 2013 22.36 22.77 22.24 22.76 1,927,289 +0.39(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.