Indicators

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.87	11.71	11.71	11.78	2,475,945	-0.08(-0.67%)
Mar 27, 2024	11.51	11.87	11.32	11.86	2,526,969	+0.43(+3.76%)
Mar 26, 2024	11.54	11.74	11.32	11.43	1,946,156	-0.11(-0.95%)
Mar 25, 2024	11.55	11.69	11.44	11.54	1,342,915	+0.01(+0.09%)
Mar 22, 2024	11.72	11.76	11.45	11.53	1,750,589	-0.16(-1.37%)
Mar 21, 2024	12.08	12.24	11.66	11.69	2,189,291	-0.31(-2.58%)
Mar 20, 2024	11.78	12.01	11.62	12.00	3,008,796	+0.16(+1.35%)
Mar 19, 2024	11.58	11.94	11.53	11.84	5,683,192	+0.26(+2.25%)
Mar 18, 2024	11.47	11.84	11.38	11.58	2,330,195	+0.10(+0.87%)
Mar 15, 2024	11.49	11.72	11.37	11.48	5,488,378	-0.06(-0.52%)
Mar 14, 2024	11.71	11.79	11.42	11.54	4,508,897	-0.27(-2.29%)
Mar 13, 2024	11.73	11.91	11.66	11.81	6,375,626	+0.02(+0.17%)
Mar 12, 2024	12.13	12.18	11.71	11.79	3,779,037	-0.34(-2.80%)
Mar 11, 2024	12.32	12.44	12.00	12.13	1,657,961	-0.17(-1.38%)
Mar 08, 2024	12.50	12.61	12.14	12.30	4,714,409	+0.01(+0.08%)
Mar 07, 2024	12.66	12.76	12.26	12.29	5,597,420	-0.31(-2.46%)
Mar 06, 2024	13.49	13.49	12.37	12.60	3,752,691	-0.75(-5.62%)
Mar 05, 2024	13.40	13.53	13.19	13.35	2,072,621	-0.11(-0.82%)
Mar 04, 2024	13.29	13.49	12.99	13.46	1,781,425	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.