Indicators

Sound Group Inc. - American Depositary Shares (NQ: SOGP )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.420	3.500	3.384	3.420	25,228	+0.02(+0.59%)
Mar 27, 2024	3.500	3.600	3.380	3.400	38,606	-0.12(-3.41%)
Mar 26, 2024	3.730	3.730	3.515	3.520	50,627	-0.25(-6.63%)
Mar 25, 2024	3.670	3.810	3.540	3.770	29,795	+0.10(+2.72%)
Mar 22, 2024	3.800	3.860	3.630	3.670	24,264	-0.13(-3.42%)
Mar 21, 2024	3.820	3.960	3.750	3.800	48,135	-0.04(-1.04%)
Mar 20, 2024	3.660	3.850	3.602	3.840	132,965	+0.19(+5.21%)
Mar 19, 2024	3.635	3.756	3.510	3.650	50,799	+0.02(+0.69%)
Mar 18, 2024	3.580	3.770	3.500	3.625	54,649	+0.04(+1.12%)
Mar 15, 2024	3.776	3.776	3.390	3.585	39,598	+0.06(+1.85%)
Mar 14, 2024	3.910	4.000	3.500	3.520	77,864	-0.29(-7.61%)
Mar 13, 2024	3.770	3.810	3.610	3.810	31,848	+0.08(+2.14%)
Mar 12, 2024	3.640	3.800	3.510	3.730	59,419	+0.04(+1.08%)
Mar 11, 2024	3.290	3.700	3.290	3.690	135,344	+0.19(+5.43%)
Mar 08, 2024	3.770	3.890	3.480	3.500	65,281	-0.27(-7.04%)
Mar 07, 2024	3.410	3.900	3.400	3.765	119,963	+0.37(+10.74%)
Mar 06, 2024	3.470	3.610	3.358	3.400	109,107	+0.05(+1.49%)
Mar 05, 2024	3.420	3.560	3.300	3.350	93,520	-0.16(-4.56%)
Mar 04, 2024	3.450	3.600	3.330	3.510	150,835	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.