Indicators

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.2063 +0.0084 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6290	0.6410	0.5921	0.6110	206,286	+0.00(+0.16%)
Mar 27, 2024	0.6145	0.6400	0.5800	0.6100	114,215	-0.01(-1.61%)
Mar 26, 2024	0.5687	0.6500	0.5680	0.6200	291,750	+0.04(+6.35%)
Mar 25, 2024	0.5972	0.6030	0.5624	0.5830	585,117	-0.05(-7.46%)
Mar 22, 2024	0.6757	0.6900	0.6129	0.6300	380,444	-0.04(-5.83%)
Mar 21, 2024	0.7400	0.7500	0.6170	0.6690	1,091,997	+0.01(+1.75%)
Mar 20, 2024	0.6100	0.6792	0.5971	0.6575	1,388,500	+0.04(+6.67%)
Mar 19, 2024	0.6175	0.6250	0.5911	0.6164	593,825	-0.01(-1.22%)
Mar 18, 2024	0.6513	0.6600	0.5901	0.6240	519,212	-0.04(-5.71%)
Mar 15, 2024	0.6801	0.7200	0.6230	0.6618	702,502	-0.04(-5.32%)
Mar 14, 2024	0.6700	0.7499	0.6558	0.6990	920,170	+0.01(+1.30%)
Mar 13, 2024	0.6700	0.7600	0.6055	0.6900	981,779	+0.00(+0.00%)
Mar 12, 2024	0.7170	0.7998	0.6800	0.6900	1,015,836	-0.01(-0.86%)
Mar 11, 2024	0.7400	0.7500	0.6515	0.6960	1,250,681	-0.05(-6.07%)
Mar 08, 2024	0.7207	0.8000	0.7207	0.7410	1,266,097	-0.00(-0.54%)
Mar 07, 2024	0.8100	0.8300	0.7001	0.7450	775,754	-0.04(-5.58%)
Mar 06, 2024	0.8700	0.9500	0.7600	0.7890	1,637,998	-0.02(-2.71%)
Mar 05, 2024	0.7200	0.8500	0.7125	0.8110	437,088	+0.11(+15.86%)
Mar 04, 2024	0.7268	0.7400	0.7000	0.7000	109,819	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.