Indicators

CARGO Therapeutics, Inc. - Common Stock (NQ: CRGX )

19.00 +0.33 (+1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.83	23.24	21.69	22.32	236,308	-0.09(-0.40%)
Mar 27, 2024	23.88	24.60	22.23	22.41	259,301	-1.42(-5.96%)
Mar 26, 2024	24.23	26.61	23.47	23.83	269,827	-0.17(-0.71%)
Mar 25, 2024	26.02	26.02	23.96	24.00	229,265	-1.90(-7.34%)
Mar 22, 2024	26.48	27.96	25.55	25.90	327,099	+0.75(+2.98%)
Mar 21, 2024	26.50	27.23	24.00	25.15	314,409	-1.67(-6.23%)
Mar 20, 2024	27.02	28.13	25.88	26.82	279,547	-0.47(-1.72%)
Mar 19, 2024	26.00	27.93	25.82	27.29	496,797	+0.68(+2.57%)
Mar 18, 2024	30.50	32.79	24.87	26.61	823,728	-4.68(-14.95%)
Mar 15, 2024	28.50	33.84	27.97	31.28	3,878,307	+3.19(+11.36%)
Mar 14, 2024	30.83	32.60	26.16	28.09	506,547	-2.83(-9.15%)
Mar 13, 2024	28.71	31.48	28.71	30.92	371,377	+1.85(+6.36%)
Mar 12, 2024	29.37	30.62	28.50	29.07	243,569	-0.75(-2.52%)
Mar 11, 2024	30.10	33.92	29.72	29.82	357,104	-0.90(-2.93%)
Mar 08, 2024	32.06	33.05	30.33	30.72	324,350	-1.51(-4.69%)
Mar 07, 2024	26.80	32.50	26.45	32.23	506,622	+5.78(+21.85%)
Mar 06, 2024	26.68	27.96	26.22	26.45	212,928	-0.17(-0.64%)
Mar 05, 2024	27.01	28.26	26.57	26.62	519,473	-1.03(-3.73%)
Mar 04, 2024	25.26	28.14	24.87	27.65	491,503	+2.58(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.