Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.90 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.40	49.38	49.38	49.38	1,293,114	-0.01(-0.02%)
Mar 27, 2024	49.39	49.39	49.38	49.39	762,965	+0.02(+0.04%)
Mar 26, 2024	49.36	49.37	49.36	49.37	734,994	+0.01(+0.02%)
Mar 25, 2024	49.34	49.36	49.34	49.36	795,269	+0.01(+0.02%)
Mar 22, 2024	49.33	49.35	49.33	49.35	722,079	+0.01(+0.02%)
Mar 21, 2024	49.33	49.34	49.33	49.34	791,398	+0.02(+0.04%)
Mar 20, 2024	49.32	49.32	49.31	49.32	723,819	+0.02(+0.04%)
Mar 19, 2024	49.31	49.31	49.30	49.30	718,335	-0.01(-0.02%)
Mar 18, 2024	49.30	49.31	49.30	49.31	580,958	+0.01(+0.02%)
Mar 15, 2024	49.29	49.30	49.28	49.30	762,456	+0.02(+0.04%)
Mar 14, 2024	49.28	49.29	49.28	49.28	961,898	+0.01(+0.02%)
Mar 13, 2024	49.27	49.27	49.26	49.27	420,345	+0.02(+0.04%)
Mar 12, 2024	49.25	49.27	49.25	49.25	889,702	+0.01(+0.02%)
Mar 11, 2024	49.25	49.26	49.24	49.24	861,054	-0.01(-0.02%)
Mar 08, 2024	49.24	49.25	49.24	49.25	783,875	+0.01(+0.02%)
Mar 07, 2024	49.23	49.24	49.23	49.24	1,021,342	+0.02(+0.04%)
Mar 06, 2024	49.22	49.23	49.21	49.22	837,631	+0.01(+0.02%)
Mar 05, 2024	49.24	49.24	49.20	49.21	1,037,096	+0.00(+0.00%)
Mar 04, 2024	49.22	49.22	49.20	49.21	1,239,359	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.