Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8310 -0.0380 (-4.37%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8200	1.050	0.8000	1.000	355,508	+0.14(+16.28%)
Mar 27, 2024	0.8800	0.8800	0.8020	0.8600	49,232	+0.01(+1.30%)
Mar 26, 2024	0.8650	0.8650	0.8008	0.8490	24,146	+0.00(+0.09%)
Mar 25, 2024	0.8400	0.8800	0.8395	0.8482	19,387	+0.01(+0.98%)
Mar 22, 2024	0.9000	0.9000	0.8200	0.8400	70,090	-0.05(-5.62%)
Mar 21, 2024	0.9500	0.9500	0.8500	0.8900	56,583	-0.05(-5.32%)
Mar 20, 2024	0.9400	0.9461	0.8500	0.9400	21,412	+0.02(+2.17%)
Mar 19, 2024	0.8800	0.9500	0.8500	0.9200	58,610	+0.03(+3.60%)
Mar 18, 2024	0.9300	0.9433	0.8600	0.8880	47,927	-0.06(-6.43%)
Mar 15, 2024	0.9200	0.9490	0.9000	0.9490	61,749	+0.05(+5.44%)
Mar 14, 2024	0.9000	0.9800	0.8500	0.9000	77,471	+0.02(+2.26%)
Mar 13, 2024	0.8510	0.9200	0.8002	0.8801	68,211	+0.02(+2.02%)
Mar 12, 2024	0.9900	0.9900	0.7200	0.8627	138,529	-0.06(-6.23%)
Mar 11, 2024	1.010	1.010	0.9100	0.9200	31,616	-0.06(-6.54%)
Mar 08, 2024	0.9800	1.060	0.9415	0.9844	31,947	-0.06(-5.35%)
Mar 07, 2024	1.030	1.050	0.9201	1.040	41,978	-0.02(-1.89%)
Mar 06, 2024	1.090	1.130	1.000	1.060	81,818	-0.03(-2.59%)
Mar 05, 2024	1.100	1.120	1.050	1.088	61,868	-0.02(-1.96%)
Mar 04, 2024	1.060	1.147	1.030	1.110	31,754	+0.06(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.