Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.690 +0.200 (+13.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.420	2.970	2.400	2.890	962,839	+0.46(+18.93%)
Mar 27, 2024	2.420	2.480	2.260	2.430	705,205	+0.04(+1.67%)
Mar 26, 2024	2.520	2.610	2.350	2.390	622,620	-0.14(-5.53%)
Mar 25, 2024	2.670	2.670	2.500	2.530	480,182	-0.02(-0.78%)
Mar 22, 2024	2.550	2.710	2.450	2.550	707,360	-0.18(-6.59%)
Mar 21, 2024	2.790	2.868	2.570	2.730	967,778	-0.05(-1.80%)
Mar 20, 2024	2.790	2.990	2.720	2.780	1,456,776	+0.21(+8.17%)
Mar 19, 2024	2.560	2.960	2.500	2.570	1,554,368	+0.01(+0.39%)
Mar 18, 2024	1.960	3.240	1.960	2.560	13,805,084	+0.65(+34.03%)
Mar 15, 2024	2.820	2.900	1.900	1.910	3,651,809	-0.99(-34.14%)
Mar 14, 2024	4.640	5.009	2.800	2.900	6,269,957	-2.98(-50.68%)
Mar 13, 2024	5.830	6.000	5.710	5.880	41,738	+0.02(+0.43%)
Mar 12, 2024	5.970	6.210	5.850	5.855	68,141	-0.08(-1.35%)
Mar 11, 2024	6.600	6.650	5.900	5.935	158,453	-0.62(-9.53%)
Mar 08, 2024	6.780	6.780	6.510	6.560	46,326	-0.12(-1.80%)
Mar 07, 2024	6.490	6.710	6.295	6.680	118,142	+0.28(+4.37%)
Mar 06, 2024	6.330	6.720	6.230	6.400	214,187	+0.20(+3.23%)
Mar 05, 2024	6.350	6.500	6.050	6.200	137,265	+0.05(+0.81%)
Mar 04, 2024	7.680	7.680	6.065	6.150	238,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.