Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

26.62 -0.23 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.27	30.23	30.07	30.14	2,910,363	-0.08(-0.26%)
Mar 27, 2024	30.19	30.31	29.96	30.22	1,435,332	+0.22(+0.73%)
Mar 26, 2024	30.00	30.16	29.80	30.00	1,553,353	-0.05(-0.17%)
Mar 25, 2024	30.04	30.25	29.86	30.05	1,331,045	+0.01(+0.03%)
Mar 22, 2024	30.35	30.44	30.00	30.04	1,603,014	-0.16(-0.53%)
Mar 21, 2024	30.31	30.41	30.08	30.20	2,189,162	+0.02(+0.07%)
Mar 20, 2024	29.78	30.29	29.68	30.18	3,458,235	+0.23(+0.76%)
Mar 19, 2024	29.81	30.15	29.81	29.96	2,238,246	+0.13(+0.43%)
Mar 18, 2024	29.92	29.97	29.64	29.83	1,718,688	-0.04(-0.13%)
Mar 15, 2024	29.50	30.03	29.48	29.87	3,476,161	+0.24(+0.80%)
Mar 14, 2024	29.60	29.82	29.45	29.63	2,195,194	-0.03(-0.10%)
Mar 13, 2024	30.13	30.35	29.64	29.66	1,749,621	-0.47(-1.55%)
Mar 12, 2024	29.78	30.34	29.68	30.12	3,837,768	+0.27(+0.90%)
Mar 11, 2024	30.25	30.42	29.78	29.86	2,042,730	-0.29(-0.95%)
Mar 08, 2024	29.94	30.25	29.69	30.14	2,178,558	+0.33(+1.10%)
Mar 07, 2024	29.52	30.05	29.20	29.82	1,899,933	+0.30(+1.01%)
Mar 06, 2024	29.53	29.78	29.36	29.52	3,121,316	+0.31(+1.05%)
Mar 05, 2024	29.67	29.72	29.00	29.21	2,865,610	-0.46(-1.54%)
Mar 04, 2024	29.80	29.85	29.42	29.67	2,183,860	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.