Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.900	7.900	7.600	7.600	3,204,226	-0.16(-2.06%)
Mar 30, 2021	7.985	8.000	7.410	7.760	3,689,500	-0.06(-0.77%)
Mar 29, 2021	7.800	8.400	7.797	7.820	2,726,643	-0.18(-2.25%)
Mar 26, 2021	8.300	8.500	7.740	8.000	3,658,460	-0.30(-3.61%)
Mar 25, 2021	7.300	8.300	7.000	8.300	7,850,469	+0.50(+6.41%)
Mar 24, 2021	8.600	8.700	7.700	7.800	7,193,827	-1.02(-11.53%)
Mar 23, 2021	9.000	9.297	8.705	8.817	4,334,275	-0.29(-3.22%)
Mar 22, 2021	9.471	9.561	9.100	9.110	4,260,222	-0.36(-3.83%)
Mar 19, 2021	9.520	9.698	9.200	9.473	3,195,230	+0.05(+0.54%)
Mar 18, 2021	9.712	10.10	9.311	9.422	4,239,606	-0.48(-4.83%)
Mar 17, 2021	9.300	10.10	9.100	9.900	5,521,761	+0.30(+3.13%)
Mar 16, 2021	10.30	10.40	9.200	9.600	7,388,685	-0.70(-6.80%)
Mar 15, 2021	10.50	10.60	10.10	10.30	5,926,743	+0.10(+0.98%)
Mar 12, 2021	9.639	10.20	9.525	10.20	6,985,540	+0.31(+3.14%)
Mar 11, 2021	9.680	10.00	9.305	9.889	7,045,472	+0.39(+4.09%)
Mar 10, 2021	10.20	10.70	9.000	9.500	9,083,015	-0.39(-3.90%)
Mar 09, 2021	8.920	10.10	8.650	9.886	9,381,956	+1.38(+16.17%)
Mar 08, 2021	9.000	9.397	8.500	8.510	10,209,177	+0.44(+5.45%)
Mar 05, 2021	7.900	8.391	6.500	8.070	12,891,310	+0.21(+2.70%)
Mar 04, 2021	9.086	9.100	7.400	7.858	14,493,114	-1.64(-17.28%)
Mar 03, 2021	9.800	10.10	9.200	9.500	8,465,157	+0.20(+2.15%)
Mar 02, 2021	10.10	10.20	9.100	9.300	7,278,259	-0.90(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Castor Maritime Inc (NQ: CTRM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Castor Maritime Inc (NQ: CTRM )

Historical Prices

Sections

Services

Follow Us