Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.770 3.890 3.640 3.800 703,159 +0.00(+0.00%)
Mar 30, 2020 3.740 3.830 3.620 3.800 1,128,898 +0.11(+2.98%)
Mar 27, 2020 3.580 3.760 3.460 3.690 949,600 +0.02(+0.54%)
Mar 26, 2020 3.480 3.690 3.450 3.670 855,047 +0.23(+6.69%)
Mar 25, 2020 3.650 3.760 3.440 3.440 739,579 -0.20(-5.49%)
Mar 24, 2020 3.350 3.640 3.290 3.640 679,721 +0.36(+10.98%)
Mar 23, 2020 3.250 3.380 3.150 3.280 893,008 +0.06(+1.86%)
Mar 20, 2020 3.230 3.360 3.155 3.220 909,300 +0.00(+0.00%)
Mar 19, 2020 3.100 3.430 3.085 3.220 1,704,890 +0.12(+3.87%)
Mar 18, 2020 3.190 3.275 3.000 3.100 1,275,450 -0.15(-4.62%)
Mar 17, 2020 3.280 3.320 3.130 3.250 1,005,286 -0.01(-0.31%)
Mar 16, 2020 3.090 3.350 2.940 3.260 1,384,731 -0.02(-0.61%)
Mar 13, 2020 3.190 3.280 3.080 3.280 1,213,300 +0.20(+6.49%)
Mar 12, 2020 3.370 3.430 3.050 3.080 1,581,143 -0.42(-12.00%)
Mar 11, 2020 3.490 3.585 3.390 3.500 1,009,204 -0.06(-1.69%)
Mar 10, 2020 3.660 3.680 3.460 3.560 1,012,880 -0.02(-0.56%)
Mar 09, 2020 3.660 3.740 3.520 3.580 970,686 -0.25(-6.53%)
Mar 06, 2020 3.700 3.830 3.670 3.830 753,400 +0.03(+0.79%)
Mar 05, 2020 3.720 3.830 3.720 3.800 1,295,365 +0.01(+0.26%)
Mar 04, 2020 3.910 3.940 3.750 3.790 1,148,149 -0.08(-2.07%)
Mar 03, 2020 3.980 4.080 3.840 3.870 1,334,963 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.