Indicators

Minerva Neuroscie (NQ: NERV )

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.510	2.587	2.450	2.580	28,283	+0.08(+3.20%)
Mar 27, 2024	2.580	2.620	2.430	2.500	34,727	-0.07(-2.72%)
Mar 26, 2024	2.630	2.645	2.520	2.570	37,013	-0.09(-3.38%)
Mar 25, 2024	2.660	2.750	2.600	2.660	12,329	-0.01(-0.37%)
Mar 22, 2024	2.610	2.680	2.569	2.670	29,335	+0.08(+3.09%)
Mar 21, 2024	2.780	2.780	2.560	2.590	34,416	-0.11(-4.07%)
Mar 20, 2024	2.650	2.768	2.628	2.700	25,141	+0.05(+1.89%)
Mar 19, 2024	2.730	2.780	2.650	2.650	16,355	-0.05(-1.85%)
Mar 18, 2024	2.790	2.850	2.661	2.700	40,868	-0.09(-3.23%)
Mar 15, 2024	2.800	2.800	2.750	2.790	59,132	+0.04(+1.45%)
Mar 14, 2024	2.700	2.780	2.700	2.750	59,476	-0.07(-2.48%)
Mar 13, 2024	2.750	2.920	2.750	2.820	78,915	+0.05(+1.81%)
Mar 12, 2024	2.810	2.920	2.672	2.770	170,353	-0.04(-1.42%)
Mar 11, 2024	2.800	2.910	2.600	2.810	296,151	+0.01(+0.36%)
Mar 08, 2024	2.560	2.873	2.540	2.800	201,640	+0.24(+9.37%)
Mar 07, 2024	2.560	2.628	2.500	2.560	66,971	-0.04(-1.54%)
Mar 06, 2024	2.630	2.690	2.540	2.600	53,790	+0.00(+0.00%)
Mar 05, 2024	2.500	2.640	2.480	2.600	90,604	+0.02(+0.78%)
Mar 04, 2024	2.650	2.650	2.470	2.580	153,507	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.