Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.96 16.11 15.89 16.02 538,420 +0.10(+0.65%)
Mar 30, 2017 15.94 15.99 15.79 15.92 978,286 -0.07(-0.45%)
Mar 29, 2017 15.93 16.08 15.77 15.99 927,470 +0.19(+1.18%)
Mar 28, 2017 15.82 15.84 15.70 15.81 1,155,585 -0.02(-0.15%)
Mar 27, 2017 15.91 15.92 15.63 15.83 838,212 -0.09(-0.54%)
Mar 24, 2017 15.95 16.00 15.77 15.91 1,025,942 +0.16(+0.99%)
Mar 23, 2017 15.60 15.88 15.59 15.76 1,028,333 -0.07(-0.44%)
Mar 22, 2017 15.81 15.98 15.64 15.83 689,032 -0.04(-0.25%)
Mar 21, 2017 15.86 15.96 15.73 15.87 751,526 +0.04(+0.25%)
Mar 20, 2017 15.91 15.98 15.79 15.83 564,059 -0.09(-0.54%)
Mar 17, 2017 15.76 15.99 15.76 15.91 1,169,757 +0.12(+0.79%)
Mar 16, 2017 15.70 16.00 15.70 15.79 1,332,601 +0.15(+0.95%)
Mar 15, 2017 15.28 15.75 15.22 15.64 1,103,701 +0.37(+2.40%)
Mar 14, 2017 15.46 15.59 15.21 15.28 1,232,580 -0.11(-0.71%)
Mar 13, 2017 15.44 15.52 15.30 15.38 706,577 +0.00(+0.00%)
Mar 10, 2017 15.48 15.59 15.38 15.38 810,862 -0.09(-0.60%)
Mar 09, 2017 15.52 15.63 15.39 15.48 768,650 -0.08(-0.50%)
Mar 08, 2017 15.51 15.61 15.37 15.56 1,252,714 +0.03(+0.20%)
Mar 07, 2017 15.59 15.63 15.51 15.52 830,376 -0.09(-0.55%)
Mar 06, 2017 15.70 15.72 15.51 15.61 1,290,866 -0.06(-0.40%)
Mar 03, 2017 15.58 15.70 15.52 15.67 1,226,526 +0.14(+0.90%)
Mar 02, 2017 15.52 15.69 15.31 15.53 1,913,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.