Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.48 12.87 12.46 12.64 138,498 -0.03(-0.23%)
Mar 30, 2021 12.51 12.79 12.22 12.67 52,274 +0.27(+2.16%)
Mar 29, 2021 12.41 12.49 12.08 12.40 79,657 -0.28(-2.19%)
Mar 26, 2021 12.47 12.75 12.13 12.68 100,212 +0.66(+5.50%)
Mar 25, 2021 11.76 12.05 11.45 12.02 67,272 +0.22(+1.84%)
Mar 24, 2021 11.79 12.31 11.78 11.80 58,147 +0.08(+0.67%)
Mar 23, 2021 12.20 12.20 11.55 11.72 83,276 -0.11(-0.92%)
Mar 22, 2021 12.56 12.57 11.74 11.83 54,535 -0.74(-5.89%)
Mar 19, 2021 12.21 12.57 11.97 12.57 179,147 +0.24(+1.92%)
Mar 18, 2021 12.20 12.58 11.12 12.34 256,680 -0.04(-0.32%)
Mar 17, 2021 12.61 12.70 12.20 12.38 85,402 -0.26(-2.03%)
Mar 16, 2021 12.98 12.98 12.37 12.63 46,340 -0.38(-2.88%)
Mar 15, 2021 12.63 13.02 12.47 13.01 151,214 +0.27(+2.09%)
Mar 12, 2021 12.66 12.89 12.47 12.74 65,660 +0.15(+1.18%)
Mar 11, 2021 12.41 12.59 12.26 12.59 58,994 +0.19(+1.51%)
Mar 10, 2021 12.20 12.43 12.15 12.41 85,694 +0.47(+3.97%)
Mar 09, 2021 11.81 12.21 11.79 11.93 239,644 +0.14(+1.17%)
Mar 08, 2021 11.06 11.89 11.06 11.79 468,154 +0.70(+6.32%)
Mar 05, 2021 10.81 11.09 10.79 11.09 137,197 +0.33(+3.02%)
Mar 04, 2021 10.75 10.88 10.64 10.77 59,719 -0.05(-0.46%)
Mar 03, 2021 10.86 10.93 10.79 10.82 78,485 +0.21(+1.95%)
Mar 02, 2021 10.82 10.85 10.61 10.61 52,931 -0.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.