Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.809 5.836 5.710 5.755 10,557 -0.05(-0.78%)
Mar 30, 2016 5.800 5.837 5.710 5.800 15,591 +0.08(+1.43%)
Mar 29, 2016 5.683 5.773 5.675 5.719 3,958 +0.03(+0.48%)
Mar 28, 2016 5.764 5.764 5.646 5.692 4,527 -0.13(-2.18%)
Mar 24, 2016 5.692 5.818 5.818 5.818 8,385 -0.08(-1.38%)
Mar 23, 2016 5.927 5.963 5.855 5.900 15,914 -0.05(-0.76%)
Mar 22, 2016 5.900 5.936 5.728 5.945 16,757 +0.06(+1.08%)
Mar 21, 2016 5.780 5.927 5.780 5.882 19,072 -0.01(-0.15%)
Mar 18, 2016 5.646 5.891 5.583 5.891 291,238 +0.29(+5.18%)
Mar 17, 2016 5.783 5.936 5.578 5.601 32,173 -0.19(-3.29%)
Mar 16, 2016 5.882 6.018 5.791 5.791 17,101 -0.15(-2.44%)
Mar 15, 2016 5.891 6.009 5.864 5.936 19,890 -0.03(-0.46%)
Mar 14, 2016 5.882 6.081 5.882 5.963 16,407 -0.05(-0.90%)
Mar 11, 2016 5.637 6.018 5.637 6.018 15,861 +0.16(+2.79%)
Mar 10, 2016 5.936 5.973 5.828 5.855 31,193 -0.05(-0.92%)
Mar 09, 2016 5.882 5.973 5.882 5.909 29,823 +0.05(+0.93%)
Mar 08, 2016 5.782 5.882 5.764 5.855 28,205 +0.09(+1.57%)
Mar 07, 2016 5.574 5.791 5.528 5.764 23,685 +0.24(+4.43%)
Mar 04, 2016 5.619 5.655 5.519 5.519 17,918 -0.08(-1.46%)
Mar 03, 2016 5.528 5.619 5.528 5.601 15,318 -0.01(-0.16%)
Mar 02, 2016 5.474 5.610 5.465 5.610 13,475 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.