Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.307 3.420 3.299 3.387 13,120 +0.08(+2.43%)
Mar 30, 2011 3.307 3.355 3.307 3.307 7,814 -0.06(-1.67%)
Mar 29, 2011 3.379 3.391 3.299 3.363 9,067 +0.00(+0.11%)
Mar 28, 2011 3.360 3.360 3.360 3.360 250 +0.08(+2.57%)
Mar 25, 2011 3.291 3.304 3.275 3.275 5,800 -0.01(-0.24%)
Mar 24, 2011 3.283 3.307 3.283 3.283 6,008 +0.00(+0.00%)
Mar 23, 2011 3.275 3.323 3.267 3.283 4,694 -0.01(-0.24%)
Mar 22, 2011 3.355 3.355 3.291 3.291 6,689 -0.10(-3.06%)
Mar 21, 2011 3.355 3.395 3.347 3.395 13,644 +0.05(+1.43%)
Mar 18, 2011 3.395 3.395 3.331 3.347 8,637 -0.05(-1.41%)
Mar 17, 2011 3.323 3.435 3.235 3.395 74,819 +0.06(+1.92%)
Mar 16, 2011 3.355 3.379 3.323 3.331 6,665 +0.02(+0.48%)
Mar 15, 2011 3.387 3.387 3.315 3.315 16,299 -0.08(-2.38%)
Mar 14, 2011 3.355 3.427 3.355 3.396 15,158 +0.04(+1.21%)
Mar 11, 2011 3.347 3.356 3.347 3.355 9,527 +0.03(+0.96%)
Mar 10, 2011 3.427 3.427 3.323 3.323 4,130 -0.02(-0.72%)
Mar 09, 2011 3.323 3.387 3.323 3.347 8,198 +0.03(+0.96%)
Mar 08, 2011 3.331 3.331 3.283 3.315 16,647 -0.02(-0.48%)
Mar 07, 2011 3.435 3.435 3.323 3.331 27,153 -0.03(-0.95%)
Mar 04, 2011 3.491 3.491 3.315 3.363 80,105 -0.05(-1.41%)
Mar 03, 2011 3.212 3.475 3.212 3.411 71,046 +0.21(+6.48%)
Mar 02, 2011 3.235 3.235 3.204 3.204 11,126 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.