Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%)
Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%)
Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%)
Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%)
Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%)
Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%)
Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%)
Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%)
Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%)
Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%)
Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%)
Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%)
Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%)
Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%)
Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%)
Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%)
Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%)
Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.