Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.065 8.065 7.866 7.866 867 -0.19(-2.38%)
Mar 30, 2005 7.866 8.058 7.674 8.058 7,797 +0.19(+2.44%)
Mar 29, 2005 6.907 7.996 6.907 7.866 7,688 +0.07(+0.87%)
Mar 28, 2005 7.866 7.866 7.798 7.798 3,518 +0.12(+1.52%)
Mar 24, 2005 7.682 7.682 7.682 7.682 260 -0.23(-2.91%)
Mar 23, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Mar 22, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Mar 21, 2005 7.912 7.912 7.912 7.912 260 -0.01(-0.10%)
Mar 18, 2005 7.935 7.935 7.827 7.920 3,128 -0.33(-4.00%)
Mar 17, 2005 7.827 8.250 7.827 8.250 1,374 +0.30(+3.83%)
Mar 16, 2005 7.945 7.945 7.945 7.945 1,303 -0.30(-3.69%)
Mar 15, 2005 8.249 8.250 8.249 8.250 390 +0.00(+0.00%)
Mar 14, 2005 8.240 8.250 8.240 8.250 847 -0.03(-0.37%)
Mar 11, 2005 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Mar 10, 2005 8.280 8.280 8.280 8.280 1,303 +0.37(+4.66%)
Mar 09, 2005 7.943 8.004 7.912 7.912 1,776 -0.35(-4.24%)
Mar 08, 2005 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Mar 07, 2005 7.981 8.263 7.981 8.263 912 -0.03(-0.31%)
Mar 04, 2005 8.288 8.288 8.288 8.288 521 +0.00(+0.00%)
Mar 03, 2005 8.280 8.288 8.277 8.288 4,951 +0.00(+0.00%)
Mar 02, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.