Indicators

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.470	2.220	2.400	22,162	-0.02(-1.03%)
Mar 27, 2024	2.420	2.450	2.270	2.425	9,774	+0.03(+1.46%)
Mar 26, 2024	2.400	2.650	2.240	2.390	23,502	-0.02(-0.83%)
Mar 25, 2024	2.450	2.525	2.410	2.410	7,589	-0.09(-3.60%)
Mar 22, 2024	2.500	2.588	2.410	2.500	8,846	+0.02(+0.81%)
Mar 21, 2024	2.410	2.490	2.350	2.480	4,307	-0.00(-0.20%)
Mar 20, 2024	2.550	2.610	1.985	2.485	57,261	-0.10(-4.05%)
Mar 19, 2024	2.650	2.700	2.500	2.590	13,771	-0.11(-4.07%)
Mar 18, 2024	2.760	2.840	2.640	2.700	10,733	-0.08(-2.88%)
Mar 15, 2024	2.810	2.810	2.608	2.780	10,639	+0.00(+0.00%)
Mar 14, 2024	2.820	2.820	2.590	2.780	12,688	-0.01(-0.40%)
Mar 13, 2024	2.790	2.800	2.500	2.791	38,222	+0.02(+0.77%)
Mar 12, 2024	2.800	2.900	2.730	2.770	14,290	-0.03(-1.07%)
Mar 11, 2024	2.830	2.920	2.650	2.800	20,617	+0.00(+0.00%)
Mar 08, 2024	2.710	2.880	2.710	2.800	18,852	+0.02(+0.72%)
Mar 07, 2024	2.950	3.215	2.600	2.780	186,560	-0.23(-7.49%)
Mar 06, 2024	2.920	3.104	2.900	3.005	24,879	+0.02(+0.84%)
Mar 05, 2024	3.040	3.109	2.930	2.980	20,376	-0.08(-2.61%)
Mar 04, 2024	3.020	3.150	2.970	3.060	45,666	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.