Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.57 46.37 45.42 45.80 15,432 -2.16(-4.49%)
Mar 30, 2016 46.80 48.44 45.98 47.95 26,063 +1.30(+2.78%)
Mar 29, 2016 47.35 48.76 46.64 46.66 18,609 -1.51(-3.13%)
Mar 28, 2016 47.12 48.17 46.60 48.17 35,387 -0.27(-0.56%)
Mar 24, 2016 47.22 48.44 48.44 48.44 19,700 +0.65(+1.36%)
Mar 23, 2016 46.38 47.81 46.35 47.79 60,508 +5.24(+12.31%)
Mar 22, 2016 42.63 43.22 41.69 42.55 20,809 -0.25(-0.58%)
Mar 21, 2016 42.80 43.33 42.46 42.80 27,703 -0.25(-0.58%)
Mar 18, 2016 42.57 43.57 42.31 43.05 37,753 +0.75(+1.77%)
Mar 17, 2016 42.98 44.00 41.14 42.30 151,852 -2.85(-6.31%)
Mar 16, 2016 49.00 49.38 44.83 45.15 36,788 -3.53(-7.25%)
Mar 15, 2016 49.04 49.23 48.29 48.68 19,189 +0.44(+0.91%)
Mar 14, 2016 44.07 48.49 43.97 48.24 67,292 +1.36(+2.90%)
Mar 11, 2016 45.52 46.95 45.39 46.88 18,213 +0.90(+1.96%)
Mar 10, 2016 47.15 47.15 45.46 45.98 34,059 -2.91(-5.95%)
Mar 09, 2016 49.13 49.15 47.40 48.89 27,505 +0.85(+1.78%)
Mar 08, 2016 46.04 48.11 46.02 48.04 58,708 +2.70(+5.96%)
Mar 07, 2016 45.50 46.35 44.89 45.34 28,326 -1.23(-2.65%)
Mar 04, 2016 47.81 47.86 44.51 46.57 171,857 -3.11(-6.26%)
Mar 03, 2016 52.14 52.14 48.85 49.68 24,149 -2.87(-5.47%)
Mar 02, 2016 53.36 53.36 51.98 52.55 33,715 -0.98(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.