Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.66 54.52 51.97 53.90 30,164 +0.91(+1.72%)
Mar 30, 2015 52.35 53.75 52.35 52.99 44,206 +2.03(+3.98%)
Mar 27, 2015 49.89 51.58 49.04 50.96 70,653 +0.88(+1.77%)
Mar 26, 2015 49.88 50.46 49.25 50.08 39,794 -0.92(-1.81%)
Mar 25, 2015 49.71 51.20 49.71 51.00 15,306 +0.47(+0.93%)
Mar 24, 2015 51.04 52.14 50.53 50.53 11,001 +0.31(+0.62%)
Mar 23, 2015 52.00 52.38 49.81 50.22 39,085 -2.90(-5.46%)
Mar 20, 2015 58.24 58.37 51.60 53.12 73,623 -7.06(-11.74%)
Mar 19, 2015 62.95 63.12 59.26 60.19 54,205 -1.11(-1.82%)
Mar 18, 2015 68.33 68.62 61.30 61.30 50,806 -6.41(-9.47%)
Mar 17, 2015 69.65 69.65 65.51 67.71 23,384 +1.20(+1.80%)
Mar 16, 2015 65.93 67.98 65.68 66.51 20,111 -1.00(-1.49%)
Mar 13, 2015 67.48 68.61 67.42 67.52 14,299 -0.07(-0.11%)
Mar 12, 2015 66.75 68.50 66.63 67.59 20,267 -1.11(-1.62%)
Mar 11, 2015 67.03 71.43 67.03 68.70 36,938 +2.26(+3.40%)
Mar 10, 2015 65.26 66.77 64.53 66.44 18,943 +1.16(+1.78%)
Mar 09, 2015 64.73 65.29 64.30 65.28 16,790 +1.24(+1.94%)
Mar 06, 2015 64.09 65.25 63.44 64.04 33,311 +3.87(+6.43%)
Mar 05, 2015 59.87 60.83 58.44 60.17 33,833 -0.22(-0.37%)
Mar 04, 2015 59.52 61.42 59.79 60.39 15,016 +0.60(+1.01%)
Mar 03, 2015 56.74 59.76 56.64 59.79 24,094 +1.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.