Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.86 47.38 46.44 47.21 61,439 +0.24(+0.51%)
Mar 28, 2014 47.04 47.44 46.39 46.97 114,752 -0.48(-1.01%)
Mar 27, 2014 47.80 48.46 47.32 47.45 45,554 +0.08(+0.17%)
Mar 26, 2014 45.74 47.88 45.58 47.37 84,214 +1.76(+3.86%)
Mar 25, 2014 45.28 45.98 44.60 45.61 46,837 -0.26(-0.57%)
Mar 24, 2014 44.76 46.15 44.43 45.87 66,523 +2.12(+4.85%)
Mar 21, 2014 42.64 43.92 42.64 43.75 84,388 -0.13(-0.30%)
Mar 20, 2014 43.29 43.88 42.87 43.88 64,160 +1.94(+4.63%)
Mar 19, 2014 41.20 42.43 40.20 41.94 124,600 +1.27(+3.12%)
Mar 18, 2014 40.91 41.04 40.10 40.67 102,538 +1.76(+4.52%)
Mar 17, 2014 37.85 39.00 37.37 38.91 140,285 +1.55(+4.15%)
Mar 14, 2014 35.73 38.00 35.63 37.36 163,719 -1.41(-3.64%)
Mar 13, 2014 38.68 38.87 37.92 38.77 81,049 +0.66(+1.73%)
Mar 12, 2014 39.50 39.89 37.41 38.11 156,779 -2.93(-7.14%)
Mar 11, 2014 39.00 41.74 38.76 41.04 126,001 +0.13(+0.32%)
Mar 10, 2014 40.65 41.04 40.08 40.91 25,847 +0.36(+0.89%)
Mar 07, 2014 41.04 41.11 39.82 40.55 197,641 +3.06(+8.16%)
Mar 06, 2014 38.11 38.40 36.62 37.49 101,492 -1.74(-4.44%)
Mar 05, 2014 38.99 39.24 38.42 39.23 55,038 +0.02(+0.05%)
Mar 04, 2014 39.52 39.91 38.53 39.21 131,863 +1.45(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.