Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.47 30.47 30.47 0 +0.79(+2.65%)
Mar 28, 2018 29.93 30.18 29.40 29.68 17,409 -0.59(-1.95%)
Mar 27, 2018 31.96 31.96 30.20 30.27 16,805 -1.29(-4.10%)
Mar 26, 2018 31.40 31.56 30.82 31.56 18,432 +1.14(+3.76%)
Mar 23, 2018 31.00 31.05 30.41 30.42 30,354 -0.67(-2.16%)
Mar 22, 2018 31.97 32.23 31.06 31.09 43,072 -1.77(-5.39%)
Mar 21, 2018 32.95 33.14 32.77 32.86 7,471 -0.35(-1.04%)
Mar 20, 2018 32.89 33.30 32.89 33.21 11,478 +0.63(+1.92%)
Mar 19, 2018 32.97 32.97 32.36 32.58 13,241 -0.44(-1.33%)
Mar 16, 2018 32.90 33.03 32.76 33.02 16,662 +0.07(+0.21%)
Mar 15, 2018 32.99 33.18 32.81 32.95 8,970 +0.03(+0.08%)
Mar 14, 2018 32.68 33.03 32.57 32.92 12,801 +0.49(+1.52%)
Mar 13, 2018 33.06 33.17 32.38 32.43 11,942 -0.48(-1.46%)
Mar 12, 2018 33.19 33.30 32.80 32.91 16,677 -0.28(-0.84%)
Mar 09, 2018 32.80 33.19 32.77 33.19 9,665 +0.61(+1.87%)
Mar 08, 2018 32.55 32.81 32.30 32.58 10,022 +0.58(+1.81%)
Mar 07, 2018 31.74 32.01 31.74 32.00 10,278 -0.18(-0.56%)
Mar 06, 2018 32.66 32.66 31.86 32.18 9,398 +0.43(+1.35%)
Mar 05, 2018 31.20 31.94 31.20 31.75 6,069 +0.15(+0.47%)
Mar 02, 2018 31.00 31.81 30.59 31.60 13,002 +0.40(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.