Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.21 23.29 23.21 23.24 1,604 +0.16(+0.70%)
Mar 30, 2017 23.26 23.26 23.07 23.08 2,109 -0.14(-0.58%)
Mar 29, 2017 23.26 23.26 23.21 23.21 4,678 +0.05(+0.24%)
Mar 28, 2017 23.10 23.32 23.10 23.16 3,979 +0.08(+0.35%)
Mar 27, 2017 22.96 23.14 22.62 23.08 3,555 -0.29(-1.24%)
Mar 24, 2017 23.15 23.37 23.15 23.37 252 +0.00(+0.02%)
Mar 23, 2017 23.30 23.37 23.30 23.37 282 +0.22(+0.93%)
Mar 22, 2017 23.22 23.22 23.15 23.15 980 -0.19(-0.81%)
Mar 21, 2017 23.89 23.89 23.30 23.34 3,127 -0.22(-0.94%)
Mar 20, 2017 23.60 23.60 23.56 23.56 660 -0.23(-0.96%)
Mar 17, 2017 23.70 23.79 23.68 23.79 1,276 +0.19(+0.81%)
Mar 16, 2017 23.30 23.60 23.30 23.60 873 +0.36(+1.55%)
Mar 15, 2017 23.18 23.24 23.09 23.24 2,545 +0.11(+0.49%)
Mar 13, 2017 23.13 23.13 23.13 22 +0.31(+1.36%)
Mar 09, 2017 22.82 22.82 22.82 228 -0.26(-1.12%)
Mar 08, 2017 23.05 23.07 23.05 23.07 944 +0.12(+0.54%)
Mar 07, 2017 22.89 22.96 22.89 22.95 1,030 +0.12(+0.53%)
Mar 06, 2017 22.84 22.84 22.70 22.83 867 +0.22(+0.97%)
Mar 03, 2017 22.61 22.61 22.61 22.61 224 -0.07(-0.33%)
Mar 02, 2017 23.00 23.00 22.68 22.68 3,375 -0.43(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.