Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.53 21.53 21.21 21.21 992 -0.07(-0.31%)
Mar 30, 2016 21.27 21.28 21.27 21.28 307 +0.16(+0.75%)
Mar 29, 2016 21.14 21.15 21.12 21.12 1,211 -0.18(-0.85%)
Mar 28, 2016 21.50 21.55 21.30 21.30 2,263 +0.12(+0.59%)
Mar 24, 2016 21.25 21.18 21.18 21.18 6,500 -0.02(-0.11%)
Mar 23, 2016 21.23 21.23 21.20 21.20 1,000 -0.44(-2.03%)
Mar 22, 2016 21.64 21.64 21.64 21.64 176 +0.28(+1.33%)
Mar 21, 2016 21.58 21.73 21.36 21.36 606 +0.16(+0.73%)
Mar 18, 2016 21.19 21.20 21.19 21.20 696 +0.09(+0.43%)
Mar 17, 2016 20.75 21.11 20.75 21.11 9,588 +0.45(+2.18%)
Mar 16, 2016 20.82 20.88 20.39 20.66 1,659 -0.13(-0.62%)
Mar 15, 2016 20.90 20.90 20.79 20.79 852 -0.15(-0.72%)
Mar 14, 2016 20.92 20.94 20.37 20.94 968 +0.08(+0.40%)
Mar 11, 2016 20.32 20.86 20.28 20.86 3,715 +0.46(+2.24%)
Mar 10, 2016 20.40 20.40 20.40 20.40 1,387 +0.03(+0.15%)
Mar 09, 2016 20.14 20.37 20.14 20.37 2,227 +0.15(+0.74%)
Mar 08, 2016 20.50 20.51 20.22 20.22 1,159 -0.33(-1.60%)
Mar 07, 2016 20.51 21.00 20.51 20.55 993 -0.09(-0.44%)
Mar 04, 2016 20.52 20.75 20.52 20.64 5,751 +0.19(+0.93%)
Mar 03, 2016 20.40 20.46 20.34 20.45 852 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.