Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.06	14.06	14.06	14.06	500	-0.07(-0.51%)
Mar 27, 2013	14.00	14.16	13.98	14.13	1,954	+0.00(+0.01%)
Mar 26, 2013	14.13	14.13	14.13	14.13	100	+0.28(+2.02%)
Mar 25, 2013	13.85	13.85	13.85	13.85	300	-0.22(-1.56%)
Mar 22, 2013	14.07	14.07	14.07	14.07	100	+0.01(+0.07%)
Mar 21, 2013	14.06	14.06	14.06	14.06	100	+0.18(+1.30%)
Mar 20, 2013	13.88	13.88	13.88	13.88	1,100	+0.18(+1.31%)
Mar 19, 2013	13.75	13.75	13.70	13.70	700	-0.03(-0.22%)
Mar 18, 2013	13.75	13.85	13.69	13.73	1,897	-0.37(-2.62%)
Mar 14, 2013	14.10	14.10	14.10	14.10	200	-0.31(-2.17%)
Mar 11, 2013	14.41	14.41	14.41	14.41	0	-0.09(-0.60%)
Mar 08, 2013	14.60	14.60	14.50	14.50	2,298	-0.14(-0.96%)
Mar 07, 2013	14.45	14.64	14.45	14.64	525	+0.23(+1.59%)
Mar 05, 2013	14.58	14.41	14.41	14.41	400	+0.19(+1.34%)
Mar 04, 2013	14.22	14.24	14.22	14.22	1,000	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.