Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.43 22.73 21.29 21.89 796,171 -0.71(-3.12%)
Mar 30, 2020 22.40 22.66 21.95 22.60 779,435 +0.26(+1.19%)
Mar 27, 2020 21.95 22.85 21.54 22.33 1,373,847 -0.36(-1.60%)
Mar 26, 2020 20.43 22.83 20.37 22.69 1,265,290 +2.44(+12.05%)
Mar 25, 2020 21.29 21.84 19.74 20.25 958,976 -1.09(-5.10%)
Mar 24, 2020 20.77 21.49 20.17 21.34 1,538,352 +1.80(+9.23%)
Mar 23, 2020 19.21 20.01 17.92 19.54 1,194,831 +0.42(+2.20%)
Mar 20, 2020 19.76 21.72 18.44 19.12 1,724,144 -0.57(-2.89%)
Mar 19, 2020 17.47 20.35 16.54 19.68 1,985,805 +2.13(+12.12%)
Mar 18, 2020 20.22 21.52 17.40 17.56 1,797,868 -3.96(-18.41%)
Mar 17, 2020 19.96 22.32 19.23 21.52 1,449,284 +1.67(+8.40%)
Mar 16, 2020 20.55 22.82 19.61 19.85 1,252,196 -3.34(-14.41%)
Mar 13, 2020 22.43 23.25 20.39 23.19 1,334,268 +1.81(+8.48%)
Mar 12, 2020 20.76 22.27 18.54 21.38 1,751,049 -1.19(-5.26%)
Mar 11, 2020 23.98 24.01 22.30 22.57 1,368,898 -2.12(-8.58%)
Mar 10, 2020 25.86 25.86 23.98 24.68 928,448 -0.31(-1.25%)
Mar 09, 2020 24.96 25.98 24.13 25.00 1,151,963 -1.82(-6.80%)
Mar 06, 2020 25.82 26.96 25.66 26.82 687,433 +0.14(+0.51%)
Mar 05, 2020 26.60 27.63 26.40 26.68 716,871 -0.82(-2.99%)
Mar 04, 2020 27.08 27.55 26.71 27.51 824,001 +0.98(+3.70%)
Mar 03, 2020 27.26 28.12 25.99 26.53 942,405 -0.77(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.