Indicators

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.32	171.80	170.08	171.05	66,208,200	-1.82(-1.06%)
Mar 27, 2024	169.98	173.16	169.68	172.88	60,412,396	+3.59(+2.12%)
Mar 26, 2024	169.57	170.99	169.16	169.28	57,506,652	-1.14(-0.67%)
Mar 25, 2024	170.14	171.51	169.03	170.42	54,407,024	-1.43(-0.83%)
Mar 22, 2024	171.33	172.62	169.63	171.85	71,341,728	+0.91(+0.53%)
Mar 21, 2024	176.61	177.04	170.41	170.94	107,631,328	-7.28(-4.09%)
Mar 20, 2024	175.28	178.22	174.65	178.22	53,471,172	+2.58(+1.47%)
Mar 19, 2024	173.90	176.16	172.60	175.64	55,331,580	+2.35(+1.36%)
Mar 18, 2024	175.13	177.26	173.09	173.28	75,766,632	+1.10(+0.64%)
Mar 15, 2024	170.74	172.19	169.86	172.19	122,148,816	-0.38(-0.22%)
Mar 14, 2024	172.48	173.87	171.62	172.57	73,080,656	+1.87(+1.09%)
Mar 13, 2024	172.34	172.75	170.33	170.70	52,605,712	-2.09(-1.21%)
Mar 12, 2024	172.72	173.59	170.58	172.79	59,981,980	+0.48(+0.28%)
Mar 11, 2024	172.51	173.94	171.62	172.32	60,268,412	+2.02(+1.18%)
Mar 08, 2024	168.58	173.26	168.52	170.30	76,460,512	+1.73(+1.02%)
Mar 07, 2024	168.73	170.30	168.07	168.58	71,619,672	-0.12(-0.07%)
Mar 06, 2024	170.63	170.81	168.26	168.70	68,644,720	-1.00(-0.59%)
Mar 05, 2024	170.33	171.61	169.19	169.69	95,509,360	-4.97(-2.84%)
Mar 04, 2024	175.71	176.45	173.35	174.66	81,785,984	-4.55(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.