Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.58	17.59	17.58	17.57	2,724,287	-0.02(-0.11%)
Mar 27, 2024	17.59	17.59	17.54	17.59	3,218,160	+0.06(+0.34%)
Mar 26, 2024	17.58	17.59	17.53	17.53	3,694,855	-0.03(-0.17%)
Mar 25, 2024	17.54	17.57	17.52	17.56	2,478,180	-0.01(-0.06%)
Mar 22, 2024	17.56	17.57	17.53	17.57	2,180,744	+0.02(+0.11%)
Mar 21, 2024	17.56	17.58	17.53	17.55	2,684,916	+0.05(+0.28%)
Mar 20, 2024	17.42	17.51	17.39	17.50	4,105,964	+0.08(+0.45%)
Mar 19, 2024	17.35	17.42	17.30	17.42	4,878,805	+0.03(+0.17%)
Mar 18, 2024	17.41	17.43	17.38	17.39	4,016,766	+0.09(+0.50%)
Mar 15, 2024	17.42	17.44	17.27	17.30	7,528,730	-0.17(-1.00%)
Mar 14, 2024	17.48	17.48	17.39	17.48	3,728,021	+0.01(+0.06%)
Mar 13, 2024	17.47	17.47	17.46	17.47	3,674,213	+0.01(+0.06%)
Mar 12, 2024	17.42	17.47	17.40	17.46	2,727,414	+0.08(+0.45%)
Mar 11, 2024	17.39	17.41	17.34	17.38	4,715,038	-0.02(-0.11%)
Mar 08, 2024	17.42	17.45	17.37	17.40	5,001,794	-0.01(-0.06%)
Mar 07, 2024	17.41	17.43	17.38	17.41	3,292,549	+0.04(+0.22%)
Mar 06, 2024	17.39	17.39	17.33	17.37	3,725,785	+0.05(+0.28%)
Mar 05, 2024	17.37	17.37	17.29	17.32	4,126,106	-0.08(-0.45%)
Mar 04, 2024	17.40	17.41	17.39	17.40	3,431,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.