Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 20.03 20.03 20.03 20.03 0 -0.18(-0.89%)
Mar 24, 2010 20.21 20.21 20.21 20.21 400 -0.38(-1.85%)
Mar 23, 2010 20.59 20.59 20.59 20.59 110 -0.38(-1.81%)
Mar 18, 2010 20.97 20.97 20.97 20.97 0 -0.09(-0.43%)
Mar 16, 2010 21.06 21.06 21.06 21.06 0 -0.42(-1.96%)
Mar 09, 2010 21.48 21.48 21.48 21.48 0 +0.83(+4.02%)
Mar 03, 2010 20.65 20.65 20.65 20.65 0 -0.27(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.